일자	종가	등락	등락률(%)	거래량
07/31	9,510	540	6.02%	2,082
07/30	8,970	5	-0.06%	1,453
07/29	8,975	240	2.75%	1,320
07/28	8,735	45	-0.51%	4
07/25	8,780	95	1.09%	37
07/24	8,685	120	1.40%	315
07/23	8,565	25	0.29%	169
07/22	8,540	175	-2.01%	1,954
07/21	8,715	50	0.58%	603
07/18	8,665	280	-3.13%	2,339