일자	종가	등락	등락률(%)	거래량
07/31	8,725	160	1.87%	2,962
07/30	8,565	50	-0.58%	2,095
07/29	8,615	140	1.65%	4,928
07/28	8,475	130	1.56%	3,071
07/25	8,345	275	3.41%	2,389
07/24	8,070	140	1.77%	110
07/23	7,930	215	-2.64%	2,629
07/22	8,145	155	-1.87%	210
07/21	8,300	180	-2.12%	61
07/18	8,480	35	-0.41%	0