일자	종가	등락	등락률(%)	거래량
07/31	13,980	4420	46.23%	94,294
07/30	9,560	205	-2.10%	20,422
07/29	9,765	725	8.02%	25,321
07/28	9,040	85	0.95%	4,192
07/25	8,955	320	3.71%	18,937
07/24	8,635	545	-5.94%	24,598
07/23	9,180	530	-5.46%	29,145
07/22	9,710	0	0.00%	11,283
07/21	9,710	350	-3.48%	26,556
07/18	10,060	90	-0.89%	5,354