일자	종가	등락	등락률(%)	거래량
07/31	3,805	470	-10.99%	314,144
07/30	4,275	90	2.15%	79,369
07/29	4,185	0	0.00%	221,580
07/28	4,185	30	-0.71%	126,104
07/25	4,215	95	2.31%	215,735
07/24	4,120	405	-8.95%	437,408
07/23	4,525	190	-4.03%	89,071
07/22	4,715	315	-6.26%	111,287
07/21	5,030	490	-8.88%	123,591
07/18	5,520	35	0.64%	22,121