일자	종가	등락	등락률(%)	거래량
07/31	9,520	20	-0.21%	0
07/30	9,540	30	-0.31%	3
07/29	9,570	25	0.26%	0
07/28	9,545	20	-0.21%	1
07/25	9,565	10	-0.10%	105
07/24	9,575	20	-0.21%	20
07/23	9,595	0	0.00%	0
07/22	9,595	35	0.37%	100
07/21	9,560	5	0.05%	2
07/18	9,555	0	0.00%	0