일자	종가	등락	등락률(%)	거래량
07/31	7,365	75	-1.01%	8,240
07/30	7,440	0	0.00%	2,511
07/29	7,440	10	-0.13%	3,095
07/28	7,450	100	-1.32%	12,861
07/25	7,550	100	-1.31%	3,512
07/24	7,650	55	0.72%	20,438
07/23	7,595	105	1.40%	11,612
07/22	7,490	20	0.27%	776
07/21	7,470	75	1.01%	8,866
07/18	7,395	10	-0.14%	11,868