일자	종가	등락	등락률(%)	거래량
07/31	13,120	740	5.98%	39,116
07/30	12,380	230	-1.82%	8,082
07/29	12,610	220	1.78%	15,026
07/28	12,390	40	-0.32%	7,576
07/25	12,430	30	0.24%	8,088
07/24	12,400	385	3.20%	30,141
07/23	12,015	115	0.97%	26,486
07/22	11,900	325	2.81%	12,381
07/21	11,575	430	3.86%	16,378
07/18	11,145	15	-0.13%	9,187