일자	종가	등락	등락률(%)	거래량
07/31	6,760	45	-0.66%	35,814
07/30	6,805	285	-4.02%	78,740
07/29	7,090	40	0.57%	21,903
07/28	7,050	130	-1.81%	21,470
07/25	7,180	35	0.49%	20,459
07/24	7,145	210	-2.86%	28,144
07/23	7,355	220	3.08%	39,199
07/22	7,135	140	-1.92%	35,773
07/21	7,275	180	2.54%	78,005
07/18	7,095	80	-1.11%	19,500