일자	종가	등락	등락률(%)	거래량
07/31	9,625	5	0.05%	4,415
07/30	9,620	80	0.84%	1
07/29	9,540	0	0.00%	0
07/28	9,540	105	1.11%	2
07/25	9,435	40	0.43%	1,774
07/24	9,395	100	-1.05%	11
07/23	9,495	15	-0.16%	100
07/22	9,510	25	-0.26%	10
07/21	9,535	35	0.37%	2
07/18	9,500	65	0.69%	105