일자	종가	등락	등락률(%)	거래량
07/31	6,110	30	-0.49%	3,329
07/30	6,140	70	1.15%	3,354
07/29	6,070	10	-0.16%	553
07/28	6,080	0	0.00%	136
07/25	6,080	5	0.08%	8,889
07/24	6,075	15	-0.25%	852
07/23	6,090	5	0.08%	1,978
07/22	6,085	20	0.33%	53
07/21	6,065	30	0.50%	1,038
07/18	6,035	45	0.75%	48