일자	종가	등락	등락률(%)	거래량
07/31	14,025	5	0.04%	0
07/30	14,020	200	-1.41%	14
07/29	14,220	30	0.21%	0
07/28	14,190	5	-0.04%	0
07/25	14,195	25	-0.18%	0
07/24	14,220	30	0.21%	0
07/23	14,190	55	-0.39%	1
07/22	14,245	30	-0.21%	0
07/21	14,275	60	-0.42%	0
07/18	14,335	80	-0.55%	0