일자	종가	등락	등락률(%)	거래량
07/31	23,550	1010	4.48%	5,672
07/30	22,540	125	-0.55%	6
07/29	22,665	175	0.78%	225
07/28	22,490	20	0.09%	90
07/25	22,470	255	-1.12%	1,011
07/24	22,725	935	4.29%	1,095
07/23	21,790	355	1.66%	1,550
07/22	21,435	630	3.03%	1,149
07/21	20,805	795	3.97%	1,336
07/18	20,010	35	-0.17%	4,200