일자	종가	등락	등락률(%)	거래량
07/31	11,700	0	0.00%	0
07/30	11,700	15	0.13%	1
07/29	11,685	5	0.04%	0
07/28	11,680	5	0.04%	0
07/25	11,675	5	-0.04%	0
07/24	11,680	5	-0.04%	0
07/23	11,685	5	0.04%	1
07/22	11,680	10	0.09%	1
07/21	11,670	10	0.09%	0
07/18	11,660	0	0.00%	0