일자	종가	등락	등락률(%)	거래량
07/31	26,880	160	-0.59%	52
07/30	27,040	285	-1.04%	35
07/29	27,325	130	-0.47%	1
07/28	27,455	30	-0.11%	15
07/25	27,485	25	0.09%	15
07/24	27,460	40	0.15%	3
07/23	27,420	290	1.07%	0
07/22	27,130	615	-2.22%	27
07/21	27,745	20	-0.07%	25
07/18	27,765	255	-0.91%	118