일자	종가	등락	등락률(%)	거래량
07/31	48,340	185	0.38%	1,136
07/30	48,155	2400	-4.75%	1,235
07/29	50,555	720	1.44%	376
07/28	49,835	30	0.06%	358
07/25	49,805	205	0.41%	246
07/24	49,600	280	-0.56%	601
07/23	49,880	530	-1.05%	267
07/22	50,410	560	-1.10%	222
07/21	50,970	595	-1.15%	52
07/18	51,565	1040	-1.98%	514