일자	종가	등락	등락률(%)	거래량
07/31	9,445	5	0.05%	1
07/30	9,440	250	2.72%	503
07/29	9,190	45	-0.49%	503
07/28	9,235	10	-0.11%	1
07/25	9,245	55	0.60%	653
07/24	9,190	5	-0.05%	2,002
07/23	9,195	5	-0.05%	357
07/22	9,200	90	0.99%	1,899
07/21	9,110	5	0.05%	1
07/18	9,105	140	1.56%	1,704