일자	종가	등락	등락률(%)	거래량
07/31	30,290	215	0.71%	2
07/30	30,075	35	0.12%	2
07/29	30,040	405	-1.33%	2,645
07/28	30,445	85	-0.28%	8
07/25	30,530	730	-2.34%	2,641
07/24	31,260	515	1.68%	3
07/23	30,745	305	1.00%	2,667
07/22	30,440	850	-2.72%	6
07/21	31,290	30	0.10%	2
07/18	31,260	405	1.31%	2,576