일자	종가	등락	등락률(%)	거래량
07/31	7,320	185	-2.47%	22
07/30	7,505	105	1.42%	4
07/29	7,400	100	-1.33%	4
07/28	7,500	105	1.42%	5
07/25	7,395	15	-0.20%	6
07/24	7,410	185	2.56%	3
07/23	7,225	105	1.47%	4
07/22	7,120	90	-1.25%	25
07/21	7,210	225	3.22%	261
07/18	6,985	250	3.71%	120