일자	종가	등락	등락률(%)	거래량
07/31	8,670	495	-5.40%	9,940
07/30	9,165	320	3.62%	7,920
07/29	8,845	235	-2.59%	6,057
07/28	9,080	170	1.91%	2,054
07/25	8,910	40	-0.45%	9,368
07/24	8,950	520	6.17%	6,411
07/23	8,430	220	2.68%	6,881
07/22	8,210	245	-2.90%	11,034
07/21	8,455	535	6.76%	6,627
07/18	7,920	535	7.24%	12,780