일자	종가	등락	등락률(%)	거래량
07/31	21,775	35	0.16%	5,923
07/30	21,740	680	-3.03%	2,229
07/29	22,420	945	4.40%	5,775
07/28	21,475	635	-2.87%	1,653
07/25	22,110	595	-2.62%	1,447
07/24	22,705	490	-2.11%	1,290
07/23	23,195	325	1.42%	5,517
07/22	22,870	350	-1.51%	1,409
07/21	23,220	180	-0.77%	4,387
07/18	23,400	135	-0.57%	4,540