일자별 시세

일자 종가 등락 등락률(%) 거래량
08/01 1,070 1 -0.09% 441,165
07/31 1,071 68 -5.97% 380,455
07/30 1,139 9 0.80% 1,466,649
07/29 1,130 92 8.86% 775,296
07/28 1,038 52 -4.77% 818,736
07/25 1,090 14 1.30% 549,859
07/24 1,076 35 3.36% 549,413
07/23 1,041 30 2.97% 612,792
07/22 1,011 41 4.23% 921,611
07/21 970 56 -5.46% 360,626
처음이전12345678910