일자	종가	등락	등락률(%)	거래량
08/05	5,710	180	3.25%	20,848
08/04	5,530	240	-4.16%	66,054
08/01	5,770	250	-4.15%	30,479
07/31	6,020	10	0.17%	24,987
07/30	6,010	130	-2.12%	39,159
07/29	6,140	100	1.66%	35,609
07/28	6,040	80	1.34%	37,100
07/25	5,960	90	-1.49%	32,642
07/24	6,050	50	-0.82%	27,887
07/23	6,100	120	2.01%	52,981