일자	종가	등락	등락률(%)	거래량
03/21	1,953	57	-2.84%	3,773,552
03/20	2,010	55	-2.66%	2,671,524
03/19	2,065	75	-3.50%	2,684,035
03/18	2,140	45	-2.06%	2,522,294
03/17	2,185	5	0.23%	3,493,716
03/14	2,180	95	4.56%	6,928,049
03/13	2,085	95	-4.36%	3,576,619
03/12	2,180	0	0.00%	8,844,676
03/11	2,180	100	4.81%	21,190,065
03/10	2,080	30	1.46%	5,006,233