일자	종가	등락	등락률(%)	거래량
03/21	2,930	80	-2.66%	32,247
03/20	3,010	45	-1.47%	83,681
03/19	3,055	155	5.34%	886,212
03/18	2,900	5	-0.17%	25,880
03/17	2,905	50	-1.69%	19,208
03/14	2,955	20	0.68%	11,654
03/13	2,935	30	1.03%	16,224
03/12	2,905	45	1.57%	8,141
03/11	2,860	40	-1.38%	79,677
03/10	2,900	0	0.00%	10,686