일자	종가	등락	등락률(%)	거래량
03/21	21,450	850	-3.81%	37,919
03/20	22,300	550	-2.41%	35,121
03/19	22,850	900	-3.79%	39,847
03/18	23,750	350	-1.45%	47,385
03/17	24,100	50	-0.21%	67,290
03/14	24,150	3500	16.95%	297,065
03/13	20,650	600	-2.82%	27,940
03/12	21,250	300	-1.39%	38,675
03/11	21,550	1450	7.21%	57,916
03/10	20,100	110	0.55%	22,165