일자	종가	등락	등락률(%)	거래량
03/07	880	16	-1.79%	11,815
03/06	896	2	0.22%	20,949
03/05	894	7	-0.78%	42,608
03/04	901	25	-2.70%	17,911
02/28	926	1	0.11%	32,738
02/27	925	2	-0.22%	17,627
02/26	927	1	-0.11%	39,070
02/25	928	7	-0.75%	9,124
02/24	935	4	0.43%	25,129
02/21	931	9	-0.96%	75,559