일자	종가	등락	등락률(%)	거래량
03/07	16,200	30	-0.18%	416
03/06	16,230	20	-0.12%	520
03/05	16,250	100	0.62%	900
03/04	16,150	20	0.12%	486
02/28	16,130	210	-1.29%	876
02/27	16,340	30	0.18%	1,709
02/26	16,310	30	0.18%	198
02/25	16,280	30	0.18%	248
02/24	16,250	30	0.18%	1,694
02/21	16,220	0	0.00%	394