일자	종가	등락	등락률(%)	거래량
03/07	4,185	240	6.08%	5,044,699
03/06	3,945	40	-1.00%	396,740
03/05	3,985	285	7.70%	6,843,027
03/04	3,700	55	1.51%	67,303
02/28	3,645	265	-6.78%	140,960
02/27	3,910	95	2.49%	90,914
02/26	3,815	15	-0.39%	117,707
02/25	3,830	50	1.32%	217,502
02/24	3,780	145	-3.69%	280,614
02/21	3,925	275	-6.55%	607,899