일자	종가	등락	등락률(%)	거래량
03/07	8,310	230	-2.69%	547,738
03/06	8,540	40	0.47%	1,750,298
03/05	8,500	540	6.78%	4,574,885
03/04	7,960	100	-1.24%	430,754
02/28	8,060	490	-5.73%	471,200
02/27	8,550	270	-3.06%	501,126
02/26	8,820	130	1.50%	913,820
02/25	8,690	200	2.36%	2,533,458
02/24	8,490	420	-4.71%	504,990
02/21	8,910	70	0.79%	871,478