일자	종가	등락	등락률(%)	거래량
02/20	2,715	90	-3.21%	24,181,755
02/19	2,805	20	0.72%	36,762,278
02/18	2,785	340	13.91%	90,245,078
02/17	2,445	15	0.62%	20,736,677
02/14	2,430	305	14.35%	63,344,784
02/13	2,125	80	-3.63%	16,280,740
02/12	2,205	320	-12.67%	25,176,719
02/11	2,525	10	0.40%	74,048,876
02/10	2,515	543	27.54%	98,236,729
02/07	1,972	290	17.24%	63,081,946