일자	종가	등락	등락률(%)	거래량
02/20	23,400	1650	-6.59%	80,955
02/19	25,050	800	-3.09%	134,134
02/18	25,850	1850	7.71%	229,177
02/17	24,000	600	2.56%	139,094
02/14	23,400	1000	-4.10%	191,613
02/13	24,400	250	-1.01%	85,126
02/12	24,650	850	-3.33%	122,218
02/11	25,500	1150	-4.32%	184,689
02/10	26,650	1250	-4.48%	248,121
02/07	27,900	450	1.64%	136,127