일자	종가	등락	등락률(%)	거래량
02/06	1,682	91	-5.13%	7,745,880
02/05	1,773	78	4.60%	22,573,031
02/04	1,695	60	3.67%	4,678,441
02/03	1,635	49	-2.91%	4,216,227
01/31	1,684	91	5.71%	7,697,531
01/24	1,593	20	-1.24%	2,164,925
01/23	1,613	69	-4.10%	3,569,787
01/22	1,682	72	4.47%	10,236,317
01/21	1,610	36	-2.19%	2,649,071
01/20	1,646	45	2.81%	3,072,077