일자	종가	등락	등락률(%)	거래량
02/06	16,380	110	0.68%	2,514
02/05	16,270	530	3.37%	3,048
02/04	15,740	40	0.25%	820
02/03	15,700	190	-1.20%	4,913
01/31	15,890	10	-0.06%	409
01/24	15,900	20	-0.13%	1,083
01/23	15,920	60	0.38%	1,556
01/22	15,860	0	0.00%	1,888
01/21	15,860	20	-0.13%	2,447
01/20	15,880	20	-0.13%	1,427