일자	종가	등락	등락률(%)	거래량
02/06	27,450	1650	-5.67%	292,904
02/05	29,100	1500	5.43%	374,469
02/04	27,600	1000	3.76%	460,396
02/03	26,600	850	3.30%	629,900
01/31	25,750	2500	10.75%	340,356
01/24	23,250	250	1.09%	86,760
01/23	23,000	1300	-5.35%	118,085
01/22	24,300	550	2.32%	282,594
01/21	23,750	1800	8.20%	391,999
01/20	21,950	300	1.39%	84,478