일자	종가	등락	등락률(%)	거래량
01/17	15,900	90	0.57%	1,383
01/16	15,810	90	0.57%	2,471
01/15	15,720	320	2.08%	2,639
01/14	15,400	150	0.98%	1,749
01/13	15,250	550	-3.48%	4,594
01/10	15,800	110	-0.69%	1,298
01/09	15,910	840	-5.01%	8,313
01/08	16,750	420	-2.45%	2,083
01/07	17,170	100	-0.58%	906
01/06	17,270	20	-0.12%	543