일자	종가	등락	등락률(%)	거래량
01/17	7,980	460	-5.45%	2,105,682
01/16	8,440	340	4.20%	13,249,632
01/15	8,100	630	8.43%	17,311,609
01/14	7,470	230	-2.99%	2,503,699
01/13	7,700	860	-10.05%	2,260,391
01/10	8,560	140	1.66%	3,974,251
01/09	8,420	1280	-13.20%	10,089,349
01/08	9,700	1240	-11.33%	3,273,875
01/07	10,940	680	-5.85%	2,729,146
01/06	11,620	590	5.35%	6,175,803