일자	종가	등락	등락률(%)	거래량
01/03	1,688	58	-3.32%	12,259,667
01/02	1,746	256	17.18%	45,516,682
12/30	1,490	57	3.98%	5,743,037
12/27	1,433	48	-3.24%	4,066,000
12/26	1,481	114	8.34%	13,248,913
12/24	1,367	17	1.26%	1,262,485
12/23	1,350	7	0.52%	738,413
12/20	1,343	37	-2.68%	987,051
12/19	1,380	38	-2.68%	970,676
12/18	1,418	3	-0.21%	1,386,936