일자	종가	등락	등락률(%)	거래량
12/17	17,490	90	0.52%	1,118
12/16	17,400	20	-0.11%	2,429
12/13	17,420	320	1.87%	4,437
12/12	17,100	130	-0.75%	1,951
12/11	17,230	110	0.64%	6,073
12/10	17,120	400	2.39%	6,502
12/09	16,720	280	-1.65%	6,199
12/06	17,000	120	-0.70%	4,201
12/05	17,120	20	-0.12%	4,643
12/04	17,140	110	0.65%	6,101