일자	종가	등락	등락률(%)	거래량
12/17	10,480	30	-0.29%	9,648,253
12/16	10,510	1870	21.64%	36,021,782
12/13	8,640	610	-6.59%	11,967,394
12/12	9,250	2130	29.92%	38,895,858
12/11	7,120	1640	29.93%	6,424,464
12/10	5,480	240	4.58%	2,187,174
12/09	5,240	120	-2.24%	2,762,256
12/06	5,360	250	-4.46%	2,610,500
12/05	5,610	140	-2.43%	2,609,377
12/04	5,750	310	-5.12%	9,018,637