일자	종가	등락	등락률(%)	거래량
12/17	14,440	80	-0.55%	15,376
12/16	14,520	290	2.04%	32,803
12/13	14,230	10	0.07%	49,410
12/12	14,220	370	2.67%	28,573
12/11	13,850	60	0.44%	20,544
12/10	13,790	1050	8.24%	25,193
12/09	12,740	1510	-10.60%	47,032
12/06	14,250	550	-3.72%	57,261
12/05	14,800	400	-2.63%	29,584
12/04	15,200	980	-6.06%	59,367