일자	종가	등락	등락률(%)	거래량
12/03	1,551	21	1.37%	1,546,194
12/02	1,530	67	-4.20%	2,050,511
11/29	1,597	33	-2.02%	3,927,349
11/28	1,630	69	-4.06%	6,684,890
11/27	1,699	61	3.72%	8,833,450
11/26	1,638	16	0.99%	6,224,831
11/25	1,622	58	3.71%	4,084,687
11/22	1,564	25	-1.57%	15,311,621
11/21	1,589	42	2.71%	11,222,335
11/20	1,547	70	-4.33%	6,704,056