일자	종가	등락	등락률(%)	거래량
11/07	18,400	1400	-7.07%	490,972
11/06	19,800	1250	-5.94%	944,164
11/05	21,050	2350	-10.04%	541,977
11/04	23,400	1250	5.64%	1,024,834
11/01	22,150	1850	-7.71%	651,052
10/31	24,000	1700	-6.61%	311,998
10/30	25,700	1300	-4.81%	403,076
10/29	27,000	1800	7.14%	722,489
10/28	25,200	1900	-7.01%	963,426
10/25	27,100	3000	-9.97%	887,820