일자	종가	등락	등락률(%)	거래량
07/18	30,650	100	-0.33%	82,478
07/17	30,750	300	-0.97%	99,409
07/16	31,050	650	-2.05%	174,701
07/15	31,700	550	1.77%	130,359
07/14	31,150	50	0.16%	109,263
07/11	31,100	300	0.97%	76,438
07/10	30,800	100	-0.32%	175,591
07/09	30,900	600	1.98%	138,303
07/08	30,300	100	0.33%	78,499
07/07	30,200	850	2.90%	99,313