일자	종가	등락	등락률(%)	거래량
07/18	4,705	320	7.30%	1,316,489
07/17	4,385	15	-0.34%	75,422
07/16	4,400	125	-2.76%	169,412
07/15	4,525	0	0.00%	173,410
07/14	4,525	325	7.74%	1,201,562
07/11	4,200	200	5.00%	147,025
07/10	4,000	5	0.13%	71,968
07/09	3,995	10	0.25%	49,863
07/08	3,985	20	-0.50%	53,327
07/07	4,005	75	-1.84%	271,628