일자	종가	등락	등락률(%)	거래량
07/18	3,970	120	3.12%	245,836
07/17	3,850	15	-0.39%	15,176
07/16	3,865	10	0.26%	11,959
07/15	3,855	10	0.26%	28,574
07/14	3,845	10	-0.26%	14,187
07/11	3,855	15	0.39%	26,706
07/10	3,840	50	-1.29%	25,815
07/09	3,890	40	1.04%	30,523
07/08	3,850	15	-0.39%	49,682
07/07	3,865	5	-0.13%	20,479