일자	종가	등락	등락률(%)	거래량
07/18	5,600	0	0.00%	32,225
07/17	5,600	20	0.36%	22,187
07/16	5,580	10	0.18%	65,262
07/15	5,570	50	-0.89%	27,784
07/14	5,620	70	-1.23%	36,555
07/11	5,690	50	0.89%	23,817
07/10	5,640	10	-0.18%	51,238
07/09	5,650	40	-0.70%	30,193
07/08	5,690	50	0.89%	38,579
07/07	5,640	40	-0.70%	20,811