일자	종가	등락	등락률(%)	거래량
07/18	615	15	-2.38%	246,888
07/17	630	7	-1.10%	840,602
07/16	637	31	5.12%	1,645,973
07/15	606	24	4.12%	1,239,942
07/14	582	8	-1.36%	86,620
07/11	590	7	-1.17%	128,641
07/10	597	24	4.19%	279,493
07/09	573	4	-0.69%	46,043
07/08	577	11	1.94%	190,964
07/07	566	9	-1.57%	116,010