일자	종가	등락	등락률(%)	거래량
07/18	3,335	55	-1.62%	32,944
07/17	3,390	90	2.73%	74,712
07/16	3,300	15	-0.45%	50,659
07/15	3,315	15	0.45%	46,178
07/14	3,300	15	0.46%	19,386
07/11	3,285	5	0.15%	30,231
07/10	3,280	5	0.15%	30,631
07/09	3,275	65	2.02%	22,990
07/08	3,210	0	0.00%	84,044
07/07	3,210	10	0.31%	24,038