일자	종가	등락	등락률(%)	거래량
07/18	1,330	3	-0.23%	75,535
07/17	1,333	5	-0.37%	136,141
07/16	1,338	12	-0.89%	188,565
07/15	1,350	60	-4.26%	231,058
07/14	1,410	57	4.21%	1,636,686
07/11	1,353	10	0.74%	146,022
07/10	1,343	41	3.15%	332,363
07/09	1,302	2	-0.15%	165,265
07/08	1,304	33	2.60%	349,562
07/07	1,271	79	-5.85%	1,093,825