일자	종가	등락	등락률(%)	거래량
07/18	3,100	15	0.49%	3,652,391
07/17	3,085	100	-3.14%	5,736,564
07/16	3,185	40	1.27%	19,188,879
07/15	3,145	65	2.11%	8,389,991
07/14	3,080	50	1.65%	4,338,283
07/11	3,030	60	-1.94%	5,642,268
07/10	3,090	140	4.75%	30,253,101
07/09	2,950	50	1.72%	5,953,344
07/08	2,900	15	-0.51%	8,001,536
07/07	2,915	140	-4.58%	6,637,729